Italia markets close in 7 hours 54 minutes
FTSE MIB
33.811,87 +65,21 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
53.816,90 -5,97 (-0,01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Opzioni d'acquisto
2 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,585.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,595.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,610.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,615.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,655.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,700.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,750.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,770.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,785.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,790.00 | 0.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,795.00 | 0.40 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 1,800.00 | 0.08 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,810.00 | 0.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,815.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,820.00 | 0.40 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 1,825.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,830.00 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,835.00 | 1.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,840.00 | 0.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,845.00 | 5.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,850.00 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,855.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,860.00 | 0.53 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,865.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,870.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,875.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,880.00 | 0.21 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,885.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,890.00 | 0.08 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 1,895.00 | 0.06 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 1,900.00 | 0.08 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 1,905.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 1,910.00 | 0.08 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 1,915.00 | 0.08 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 1,920.00 | 0.12 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 1,925.00 | 0.16 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 1,930.00 | 0.35 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 1,935.00 | 0.22 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 1,940.00 | 0.60 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 1,945.00 | 0.55 | 0.00 | - | 36 | 0 |
| 31.71 | 0.00 | - | 3 | 0 | 1,950.00 | 0.87 | 0.00 | - | 186 | 0 |
| 35.19 | 0.00 | - | 39 | 0 | 1,955.00 | 1.30 | 0.00 | - | 42 | 0 |
| 24.10 | 0.00 | - | 3 | 0 | 1,960.00 | 3.30 | 0.00 | - | 65 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 1,965.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 14 | 0 | 1,970.00 | 5.04 | 0.00 | - | 61 | 0 |
| 19.20 | 0.00 | - | 26 | 0 | 1,975.00 | 2.47 | 0.00 | - | 37 | 0 |
| 11.75 | 0.00 | - | 31 | 0 | 1,980.00 | 8.00 | 0.00 | - | 41 | 0 |
| 8.24 | 0.00 | - | 37 | 0 | 1,985.00 | 11.84 | 0.00 | - | 25 | 0 |
| 6.00 | 0.00 | - | 23 | 0 | 1,990.00 | 16.27 | 0.00 | - | 813 | 0 |
| 23.08 | 0.00 | - | 10 | 0 | 1,995.00 | 16.60 | 0.00 | - | 16 | 0 |
| 3.66 | 0.00 | - | 117 | 0 | 2,000.00 | 22.80 | 0.00 | - | 53 | 0 |
| 2.12 | 0.00 | - | 27 | 0 | 2,005.00 | 23.13 | 0.00 | - | 12 | 0 |
| 1.89 | 0.00 | - | 51 | 0 | 2,010.00 | 31.24 | 0.00 | - | 27 | 0 |
| 1.14 | 0.00 | - | 46 | 0 | 2,015.00 | 16.20 | 0.00 | - | 26 | 0 |
| 1.00 | 0.00 | - | 114 | 0 | 2,020.00 | 51.84 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 59 | 0 | 2,025.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 23 | 0 | 2,030.00 | 49.76 | 0.00 | - | 6 | 0 |
| 0.36 | 0.00 | - | 73 | 0 | 2,035.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 106 | 0 | 2,040.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 24 | 0 | 2,045.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 48 | 0 | 2,050.00 | 41.01 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 2,055.00 | 66.16 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 10 | 0 | 2,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 59 | 0 | 2,065.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 43 | 0 | 2,070.00 | 63.20 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 21 | 0 | 2,075.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 11 | 0 | 2,080.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 2,085.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 2,090.00 | 85.88 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2,095.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 99 | 0 | 2,100.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 0 | 2,105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 2,115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2,120.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 2,125.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 0 | 2,140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 2,150.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 2,155.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 2,170.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2,175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2,200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2,215.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 2,220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.